Chromia
CHR · 美元计价
$0.01641
3.01%
≈ ￥0.108306
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01593
24H 成交量$12.88万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DYDXdYdX
|
$0.10592 | $0.108 | $0.09772 | $51.88万 | $7,843.27万 | 1.93% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.0513 | $0.0454 | $972.06万 | $15.06亿 | -5.87% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 487 |
ZILZilliqa
|
$0.001833 | $0.001897 | $0.001711 | $24.60万 | $3,798.32万 | 2.92% |
| 505 |
TLMAlien Worlds
|
$0.00115 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | 0.79% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 197 |
CFGCentrifuge
|
$0.0995 | $0.1 | $0.089 | $86.90万 | $5,625.93万 | 6.76% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 468 |
GPSGoPlus Security
|
$0.00845 | $0.00856 | $0.00806 | $26.21万 | $1,506.18万 | 0.84% |
| 503 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.26万 | $192.21万 | 0.00% |
| 409 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.59万 | $3.02亿 | -0.95% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,052.75万 | $202.89亿 | -2.31% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,088.34万 | $59.24亿 | 2.88% |
| 537 |
XTZTezos
|
$0.2549 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.41% |
| 32 |
PUMPPump.fun
|
$0.004286 | $0.00456 | $0.0041 | $2,307.41万 | $19.87亿 | -2.17% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,309.74万 | — | 0.31% |
| 426 |
YGGYield Guild Games
|
$0.02422 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 74 |
DASH达世币
|
$49.07 | $49.28 | $44.06 | $551.88万 | $6.29亿 | 6.19% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
牛来 _数字货币市值
Virtuals _数字货币市值
Quant _币种排行
大零币 _比特币行情
以太坊 _比特币行情
World Liberty _币种排行
World Liberty _币种排行
BFUSD _比特币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Internet _加密货币行情
Polygon _比特币行情
达世币 _BTC行情
Quant _币种排行
Haedal _BTC行情
Pepe _加密货币行情
Sui _加密货币行情
First Digital _以太坊ETH价格
Near Protocol _BTC行情
United Stables _比特币行情
Artificial _BTC行情
Official Trump _币种排行
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _币种排行
Hedera _数字货币市值
Starknet _BTC行情
Starknet _加密货币行情
Stacks _BTC行情
Official Trump _加密货币行情
Starknet _币种排行
Filecoin _加密货币行情
恒星币 _币种排行
Artificial _币种排行
应用链 _比特币行情
MarsCoin _币种排行
Solana _比特币