USD.AI
CHIP · 美元计价
$0.04184
-1.74%
≈ ￥0.276144
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04258
24H 成交量$102.12万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DYDXDYDX Chain
|
$0.10399 | $0.10683 | $0.103 | $30.07万 | $7,851.01万 | -2.24% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $245.18万 | $16.05亿 | -0.40% |
| 572 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $10.70万 | $297.79万 | -2.38% |
| 495 |
ZILZilliqa
|
$0.001833 | $0.001909 | $0.001831 | $16.46万 | $3,884.80万 | -3.53% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.53万 | $572.33万 | -6.37% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 226 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $59.13万 | $5,491.50万 | -2.91% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 435 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $21.87万 | $1,451.65万 | 1.14% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $11.94万 | $197.71万 | -2.63% |
| 235 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01521 | $55.19万 | $2.95亿 | 0.65% |
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $210.54亿 | -1.56% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $368.79万 | $59.29亿 | -1.01% |
| 438 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2466 | $21.72万 | $2.79亿 | -2.75% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $503.95万 | $19.47亿 | -3.08% |
| 135 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.67万 | $1,062.42万 | -5.26% |
| 33 |
EUREUR
|
$1.1215 | $1.13 | $1.12 | $1,011.22万 | — | -0.27% |
| 494 |
YGGYield Guild Games
|
$0.02328 | $0.02441 | $0.02314 | $16.49万 | $1,265.05万 | -3.32% |
| 88 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $234.07万 | $6.26亿 | -0.33% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Pepe _币种排行
Near Protocol _BTC行情
Uniswap _币种排行
Aave _币种排行
Litecoin _比特币
EUR _比特币
United Stables _比特币行情
Holo _BTC行情
Zcash _比特币行情
EUR _加密货币行情
QQQB _以太坊ETH价格
XRP _比特币行情
Plasma _币种排行
Chainlink _以太坊ETH价格
TRON _币种排行
EUR _加密货币行情
Hashflow _比特币
Bitcoin Cash _BTC行情
Sui _以太坊ETH价格
Vanar Chain _比特币行情
Sei _数字货币市值
Official _比特币
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _数字货币市值
EUR _BTC行情
EUR _BTC行情
Hyperliquid _加密货币行情
Caldera _BTC行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
THORChain _币种排行
Solana _BTC行情
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Ondo _数字货币市值
Stacks _币种排行