ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DYDXDYDX Chain
|
$0.10378 | $0.10725 | $0.10357 | $27.66万 | $7,851.01万 | -2.66% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $171.55万 | $16.05亿 | -0.40% |
| 530 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.86% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 552 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.93% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 318 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $36.35万 | $5,491.50万 | -1.48% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 554 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.264 | $9.83万 | $197.71万 | -1.12% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 20 |
HYPEHyperliquid
|
$87.11 | $88.78 | $87.03 | $1,632.26万 | $210.54亿 | -1.08% |
| 44 |
XLMStellar
|
$0.1668 | $0.1708 | $0.1663 | $513.25万 | $59.29亿 | -1.65% |
| 329 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -1.80% |
| 54 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004111 | $389.05万 | $19.47亿 | -2.92% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.81万 | $1,062.42万 | -8.14% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $484.14万 | — | -0.05% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02331 | $20.90万 | $1,265.05万 | 0.94% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $188.94万 | $6.26亿 | -0.71% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Dogecoin _加密货币行情
NFPrompt _数字货币市值
BNB _币种排行
GOOGLB _数字货币市值
Official _数字货币市值
Arbitrum _BTC行情
Pump.fun _币种排行
SNDKB _BTC行情
Arbitrum _加密货币行情
Aster _比特币
DODO _数字货币市值
United Stables _数字货币市值
Celo _加密货币行情
Aave _以太坊ETH价格
Hashflow _BTC行情
牛来 _以太坊ETH价格
Caldera _比特币行情
Pudgy Penguins _币种排行
DODO _加密货币行情
Plume _币种排行
Tether Gold _BTC行情
Near Protocol _币种排行
COTI _数字货币市值
Quant _比特币行情
Aerodrome _比特币行情
MARSCOIN _比特币
Gitcoin _币种排行
Solv Protocol _加密货币行情
SuperVerse _加密货币行情
Eigenlayer _币种排行
Litecoin _BTC行情
Prometeus _比特币
Stellar _加密货币行情
Gitcoin _BTC行情
Aster _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _比特币行情
Cardano _数字货币市值
USDC _以太坊ETH价格
Stellar _加密货币行情