加密日报
行情总览
BSPB

BSPB

BSPB · 美元计价
$46.15
0.20% ≈ ￥304.59 ($0.09)
更新于 2026-11-02 07:00:02
24H 最高$46.43
24H 最低$45.73
今日开盘$46.06
24H 成交量$8,077.67
流通市值—
24H 涨跌额($0.09)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
← 返回行情列表

BSPB 走势

相关币种行情

查看全部行情 →
GMEB $24.18 +0.08% ARMB $207.52 +0.10% USDEB $8.4 -0.71% WENB $7.15 +0.00% AGPUB $8.13 -0.61% CRDOB $151.1 +0.05% CYPHB $2.97 -1.00% SQQQB $41.11 -0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 DYDX DYDXDYDX Chain $0.10429 $0.10725 $0.10357 $26.66万 $7,851.01万 -1.71%
95 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $182.82万 $16.05亿 0.60%
541 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.26万 $297.79万 -1.91%
478 ZIL ZILZilliqa $0.00186 $0.001921 $0.001839 $15.66万 $3,884.80万 -2.47%
566 TLM TLMAlien Worlds $0.001153 $0.001199 $0.001151 $9.33万 $572.33万 -2.54%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
293 CFG CFGCentrifuge $0.0934 $0.0964 $0.0928 $39.20万 $5,491.50万 -1.79%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
472 GPS GPSGoPlus $0.00793 $0.00816 $0.00776 $16.31万 $1,451.65万 2.19%
538 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263 $11.43万 $197.71万 -0.75%
197 SUN SUNSUN $0.01531 $0.01553 $0.01479 $69.87万 $2.95亿 0.92%
20 HYPE HYPEHyperliquid $87.32 $88.78 $86.67 $1,631.06万 $210.54亿 -0.31%
43 XLM XLMStellar $0.1672 $0.1703 $0.1663 $519.62万 $59.29亿 -1.59%
320 XTZ XTZTezos $0.2514 $0.2583 $0.2499 $34.99万 $2.79亿 -0.91%
57 PUMP PUMPPump.fun $0.004125 $0.004299 $0.004089 $369.18万 $19.47亿 -1.76%
128 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0436 $119.54万 $1,062.42万 -3.46%
37 EUR EUREUR $1.1172 $1.14 $1.12 $695.63万 — -1.26%
455 YGG YGGYield Guild Games $0.02365 $0.02441 $0.02337 $17.96万 $1,265.05万 0.77%
89 DASH DASHDash $47.92 $49.48 $47.30 $193.09万 $6.26亿 0.25%
171 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Vanar Chain _比特币 Bitcoin Cash _币种排行 INTCB _比特币行情 GOOGLB _比特币 COTI _比特币行情 COTI _币种排行 Pump.fun _BTC行情 SuperVerse _加密货币行情 United Stables _比特币行情 Pudgy Penguins _数字货币市值 Hashflow _数字货币市值 Lisk _币种排行 Gram _BTC行情 Dogecoin _币种排行 USDC _加密货币行情 THORChain _比特币 Power Ledger _BTC行情 First Digital _BTC行情 Ethena _BTC行情 Ethena _以太坊ETH价格 Plasma _数字货币市值 Lisk _数字货币市值 SNDKB _比特币 NFPrompt _加密货币行情 Celo _以太坊ETH价格 Ethena _数字货币市值 Sui _数字货币市值 Vanar Chain _数字货币市值 Hemi _比特币行情 Pudgy Penguins _以太坊ETH价格 Gitcoin _数字货币市值 Pepe _以太坊ETH价格 COTI _数字货币市值 Avalanche _加密货币行情 Litecoin _加密货币行情 LayerZero _加密货币行情 SuperVerse _以太坊ETH价格 Gram _币种排行 Gravity _BTC行情 Hemi _BTC行情