加密日报
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 22:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Convex FinanceCVX $1.978 -3.28% OMG Network $0.383 -0.78% Usual $0.0103 -1.44% Steem $0.04844 -4.87% BAKE $0.0519 +2.17% Wrapped BitcoinWBTC $77801.5 -0.22% SUN $0.01565 +2.42% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 DYDX DYDXDYDX Chain $0.1033 $0.10646 $0.10256 $25.63万 $7,851.01万 -2.78%
86 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0496 $265.83万 $16.05亿 -1.77%
575 PORTO PORTOFC Porto $0.405 $0.415 $0.402 $11.25万 $297.79万 -2.17%
448 ZIL ZILZilliqa $0.001846 $0.001903 $0.001828 $23.28万 $3,884.80万 -2.64%
449 TLM TLMAlien Worlds $0.00112 $0.001184 $0.001107 $23.22万 $572.33万 -5.33%
164 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $91.18万 $2,412.26万 0.08%
191 CFG CFGCentrifuge $0.0942 $0.0979 $0.0928 $78.26万 $5,491.50万 -0.21%
579 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
162 GPS GPSGoPlus $0.00824 $0.00854 $0.00784 $92.87万 $1,451.65万 2.62%
539 JUV JUVJuventus Fan Token $0.258 $0.267 $0.257 $14.38万 $197.71万 -3.37%
216 SUN SUNSUN $0.01565 $0.01565 $0.01521 $66.56万 $2.95亿 2.42%
15 HYPE HYPEHyperliquid $86.09 $89.08 $85.15 $2,822.78万 $210.54亿 -2.47%
64 XLM XLMStellar $0.1677 $0.1699 $0.1667 $414.82万 $59.29亿 -0.36%
478 XTZ XTZTezos $0.2487 $0.2562 $0.2466 $20.33万 $2.79亿 -2.93%
56 PUMP PUMPPump.fun $0.004121 $0.004267 $0.004059 $524.16万 $19.47亿 -3.40%
126 PARTI PARTIParticle Network $0.0454 $0.0477 $0.0431 $144.11万 $1,062.42万 -4.22%
32 EUR EUREUR $1.1231 $1.13 $1.12 $1,302.02万 — 0.01%
463 YGG YGGYield Guild Games $0.02376 $0.02405 $0.02314 $22.05万 $1,265.05万 -0.84%
113 DASH DASHDash $47.84 $48.88 $47.30 $162.25万 $6.26亿 -1.46%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
QQQB _BTC行情 First Digital _数字货币市值 Bitcoin Cash _以太坊ETH价格 Gitcoin _币种排行 United Stables _以太坊ETH价格 BEAMX _币种排行 SKHYB _比特币行情 TONToken _加密货币行情 Pump.fun _数字货币市值 Bitcoin Cash _比特币行情 BIO Protocol _以太坊ETH价格 MegaETH _币种排行 Ethereum _加密货币行情 Lisk _以太坊ETH价格 PAX Gold _数字货币市值 Plasma _BTC行情 NVDAB _币种排行 BEAMX _币种排行 Hedera _BTC行情 TQQQB _以太坊ETH价格 Artificial _比特币 BNB _加密货币行情 Hedera _数字货币市值 Initia _比特币 RWUSD _比特币 Filecoin _BTC行情 Holo _数字货币市值 Aptos _数字货币市值 1000CAT _比特币 Official _币种排行 Pump.fun _数字货币市值 Cardano _加密货币行情 INTCB _币种排行 SNDKB _数字货币市值 Mitosis _币种排行 Pendle _数字货币市值 Celestia _以太坊ETH价格 GOOGLB _币种排行 Aave _加密货币行情 Aster _加密货币行情