BOOK OF MEME
BOME · 美元计价
$0.0006106
-1.50%
≈ ￥0.00402996
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006199
24H 成交量$29.93万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DYDXDYDX Chain
|
$0.10538 | $0.10797 | $0.10484 | $23.67万 | $7,877.22万 | -2.35% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.79万 | $15.97亿 | 0.20% |
| 547 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.72万 | $301.83万 | -1.43% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 359 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0938 | $30.20万 | $5,483.33万 | -1.77% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.19万 | $1,454.56万 | -0.13% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 205 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.73万 | $2.94亿 | -0.77% |
| 17 |
HYPEHyperliquid
|
$88.04 | $88.78 | $87.15 | $1,915.99万 | $209.97亿 | 0.19% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.77万 | $59.47亿 | -1.58% |
| 337 |
XTZTezos
|
$0.254 | $0.2583 | $0.2525 | $34.50万 | $2.80亿 | -0.90% |
| 52 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004185 | $434.94万 | $19.65亿 | -0.38% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 46 |
EUREUR
|
$1.1269 | $1.14 | $1.12 | $490.45万 | — | -0.23% |
| 427 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.49万 | $1,276.97万 | 1.35% |
| 90 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.89万 | $6.33亿 | -0.45% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
SNDKB _币种排行
Injective _比特币
United Stables _比特币行情
SNDKB _以太坊ETH价格
COTI _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
Stellar _数字货币市值
Dash _币种排行
Origin _比特币
Prometeus _BTC行情
Stellar _币种排行
Bitcoin Cash _加密货币行情
LayerZero _比特币行情
Gitcoin _比特币行情
Cosmos _加密货币行情
Sui _比特币行情
THORChain _加密货币行情
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _数字货币市值
Gravity _BTC行情
Worldcoin _币种排行
Caldera _BTC行情
NVDAB _以太坊ETH价格
BIO Protocol _比特币行情
Avalanche _数字货币市值
Kite _加密货币行情
Hyperliquid _数字货币市值
THORChain _比特币
SuperVerse _比特币行情
Reserve Rights _BTC行情
Nillion _BTC行情
Starknet _币种排行
Cosmos _比特币行情
RWUSD _比特币行情
Chainlink _比特币
Lisk _以太坊ETH价格