Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $30.80万 | $7,851.01万 | -0.99% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.32万 | $16.05亿 | -0.60% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 102 |
XUSDStraitsX USD
|
$0.9986 | $1.00 | $0.9975 | $189.08万 | $2,412.26万 | -0.25% |
| 234 |
CFGCentrifuge
|
$0.0952 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -0.94% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
| 14 |
HYPEHyperliquid
|
$87.84 | $89.08 | $86.67 | $2,242.98万 | $210.54亿 | -0.27% |
| 62 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.60万 | $59.29亿 | -0.12% |
| 437 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.30万 | $2.79亿 | -1.84% |
| 55 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004089 | $493.46万 | $19.47亿 | -1.92% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,045.92万 | — | -1.04% |
| 478 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 90 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $223.37万 | $6.26亿 | 0.87% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
TQQQB _加密货币行情
MSTRB _币种排行
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Quant _比特币行情
Sophon _比特币行情
SKHYB _以太坊ETH价格
Bitcoin _比特币行情
QQQB _币种排行
Injective _BTC行情
Solana _加密货币行情
Vanar Chain _BTC行情
SOXLB _比特币行情
Celo _以太坊ETH价格
Zcash _加密货币行情
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Vanar Chain _数字货币市值
Worldcoin _币种排行
Hedera _加密货币行情
Solv Protocol _BTC行情
USD1 _BTC行情
Starknet _以太坊ETH价格
SOXLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
THORChain _加密货币行情
Power Ledger _数字货币市值
Zcash _比特币行情
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Holo _比特币
COTI _加密货币行情
Arbitrum _币种排行
BIO Protocol _数字货币市值
Arbitrum _比特币
Litecoin _加密货币行情