加密日报
行情总览
BCH

Bitcoin Cash

BCH · 美元计价
$283.5
-0.67% ≈ ￥1871.1 (-$1.90)
更新于 2026-11-02 06:10:02
24H 最高$287.60
24H 最低$279.40
今日开盘$285.4
24H 成交量$376.81万
流通市值$56.90亿
24H 涨跌额(-$1.90)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
← 返回行情列表

BCH 走势

相关币种行情

查看全部行情 →
INTCB $65.83 +0.90% Pump.fun $0.004151 -1.96% NFPrompt $0.00181 -65.85% Sophon $0.00152 +3.40% PAX GoldPAXG $3898.12 +0.00% MSTRB $133.95 +0.22% Gram (prev. Toncoin) $1.215 +0.83% CRCLB $72.85 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 DYDX DYDXDYDX Chain $0.10443 $0.10725 $0.10357 $26.22万 $7,851.01万 -2.23%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $183.35万 $16.05亿 -0.20%
534 PORTO PORTOFC Porto $0.41 $0.421 $0.408 $11.39万 $297.79万 -2.61%
483 ZIL ZILZilliqa $0.001863 $0.001921 $0.001839 $15.23万 $3,884.80万 -2.82%
553 TLM TLMAlien Worlds $0.001155 $0.001199 $0.001151 $10.15万 $572.33万 -2.78%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
299 CFG CFGCentrifuge $0.0937 $0.0964 $0.0931 $38.62万 $5,491.50万 -0.95%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
478 GPS GPSGoPlus $0.00796 $0.00816 $0.00775 $15.75万 $1,451.65万 2.05%
530 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263 $11.54万 $197.71万 -0.75%
196 SUN SUNSUN $0.01535 $0.01553 $0.01479 $69.99万 $2.95亿 0.92%
20 HYPE HYPEHyperliquid $87.36 $88.78 $86.67 $1,607.01万 $210.54亿 -0.92%
43 XLM XLMStellar $0.1676 $0.1705 $0.1663 $518.98万 $59.29亿 -1.70%
324 XTZ XTZTezos $0.2522 $0.2583 $0.2499 $34.73万 $2.79亿 -0.51%
57 PUMP PUMPPump.fun $0.004151 $0.004299 $0.004109 $363.91万 $19.47亿 -1.96%
126 PARTI PARTIParticle Network $0.0446 $0.0494 $0.0436 $120.25万 $1,062.42万 -4.70%
38 EUR EUREUR $1.1189 $1.14 $1.12 $623.44万 — -0.92%
448 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02337 $18.47万 $1,265.05万 1.41%
90 DASH DASHDash $47.94 $49.48 $47.30 $191.89万 $6.26亿 -0.21%
169 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Gitcoin _比特币行情 RWUSD _币种排行 Solana _币种排行 DODO _比特币 Hedera _数字货币市值 PancakeSwap _数字货币市值 Cardano _比特币行情 Ondo _比特币行情 Initia _以太坊ETH价格 Cardano _数字货币市值 Solana _比特币 Zcash _币种排行 Reserve Rights _比特币行情 MSTRB _加密货币行情 Dash _比特币行情 Injective _加密货币行情 Hashflow _以太坊ETH价格 Midnight _加密货币行情 XRP _数字货币市值 CRCLB _以太坊ETH价格 Origin _币种排行 TONToken _比特币 Injective _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Uniswap _以太坊ETH价格 BIO Protocol _数字货币市值 Caldera _BTC行情 Bubblemaps _以太坊ETH价格 Holo _币种排行 Bitcoin Cash _加密货币行情 Celestia _币种排行 ZAMA _数字货币市值 THORChain _币种排行 Kite _币种排行 PancakeSwap _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Bitcoin _加密货币行情 GOOGLB _数字货币市值 Hyperliquid _以太坊ETH价格