Lombard
BARD · 美元计价
$0.1101
-1.78%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.26万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DYDXDYDX Chain
|
$0.1041 | $0.10725 | $0.10357 | $26.54万 | $7,851.01万 | -1.99% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.21万 | $16.05亿 | -0.20% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,619.65万 | $210.54亿 | -0.89% |
| 43 |
XLMStellar
|
$0.1674 | $0.1703 | $0.1663 | $519.58万 | $59.29亿 | -1.47% |
| 321 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.91% |
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 38 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $642.52万 | — | -0.73% |
| 454 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02337 | $18.12万 | $1,265.05万 | 0.55% |
| 90 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $192.29万 | $6.26亿 | -0.23% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
BNB _比特币行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
Gram _加密货币行情
BIO Protocol _BTC行情
Artificial _币种排行
USD1 _BTC行情
Litecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Artificial _加密货币行情
Plasma _BTC行情
Prometeus _以太坊ETH价格
Sophon _数字货币市值
Stellar _比特币行情
Quant _比特币行情
Celo _数字货币市值
MARSCOIN _以太坊ETH价格
Vanar Chain _BTC行情
SNDKB _比特币
Reserve Rights _比特币
USDC _比特币行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
TRON _比特币行情
Hemi _以太坊ETH价格
牛来 _比特币
Bubblemaps _比特币
Aave _加密货币行情
SNDKB _BTC行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
BIO Protocol _比特币
Sui _币种排行
Near Protocol _数字货币市值
USDC _加密货币行情
Morpho _币种排行
INTWB _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _BTC行情
THORChain _加密货币行情