Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 23:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXDYDX Chain
|
$0.10382 | $0.1064 | $0.10256 | $27.41万 | $7,851.01万 | -2.29% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0512 | $0.0496 | $254.53万 | $16.05亿 | -1.77% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
| 447 |
ZILZilliqa
|
$0.001845 | $0.001893 | $0.001828 | $23.95万 | $3,884.80万 | -2.43% |
| 456 |
TLMAlien Worlds
|
$0.001121 | $0.001177 | $0.001107 | $22.80万 | $572.33万 | -4.68% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 183 |
CFGCentrifuge
|
$0.0947 | $0.0979 | $0.0928 | $83.39万 | $5,491.50万 | 0.00% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $94.52万 | $1,451.65万 | 2.26% |
| 541 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.66万 | $197.71万 | -2.63% |
| 214 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $67.66万 | $2.95亿 | 0.59% |
| 17 |
HYPEHyperliquid
|
$86.31 | $89.08 | $85.15 | $2,922.04万 | $210.54亿 | -1.70% |
| 65 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1667 | $424.51万 | $59.29亿 | -0.06% |
| 474 |
XTZTezos
|
$0.2493 | $0.2549 | $0.2466 | $21.02万 | $2.79亿 | -1.93% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $143.80万 | $1,062.42万 | -4.93% |
| 31 |
EUREUR
|
$1.1228 | $1.13 | $1.12 | $1,347.03万 | — | 0.08% |
| 458 |
YGGYield Guild Games
|
$0.02377 | $0.02402 | $0.02314 | $22.43万 | $1,265.05万 | -0.83% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
Litecoin _比特币行情
Caldera _比特币行情
Solana _加密货币行情
Vanar Chain _比特币行情
MSTRB _比特币
Hyperliquid _以太坊ETH价格
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
Filecoin _币种排行
LITEB _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
Mitosis _加密货币行情
CRWVB _以太坊ETH价格
TSLAB _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _币种排行
USD1 _比特币
Cardano _比特币
Sui _比特币行情
SNDKB _比特币行情
Chainlink _比特币
ZAMA _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _比特币
Ondo _BTC行情
Sei _加密货币行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
THORChain _币种排行
Celo _加密货币行情
Sophon _BTC行情
Arbitrum _BTC行情
CRWVB _加密货币行情
Bitcoin Cash _加密货币行情