加密日报
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.652
0.65% ≈ ￥57.1032 ($0.06)
更新于 2026-11-02 04:20:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.596
24H 成交量$2,226.65万
流通市值$36.89亿
24H 涨跌额($0.06)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07128 -12.96% Ripple USDRLUSD $1.0011 -0.01% XRP $1.2459 -0.54% Chainlink $11.363 -4.84% Pepe $0.00000488 -3.18% BEAMX $0.005368 +12.58% Uniswap $7.123 +0.17% United Stables $1.0001 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
379 DYDX DYDXDYDX Chain $0.10399 $0.10725 $0.10357 $26.86万 $7,851.01万 -2.17%
96 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0499 $180.81万 $16.05亿 -0.60%
530 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.91万 $297.79万 -2.61%
474 ZIL ZILZilliqa $0.001847 $0.001925 $0.001839 $16.22万 $3,884.80万 -3.45%
547 TLM TLMAlien Worlds $0.001156 $0.001199 $0.001151 $10.69万 $572.33万 -2.69%
121 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.92万 $2,412.26万 -0.11%
303 CFG CFGCentrifuge $0.0934 $0.0964 $0.0931 $37.49万 $5,491.50万 -0.95%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
478 GPS GPSGoPlus $0.00784 $0.00816 $0.00775 $15.90万 $1,451.65万 0.90%
534 JUV JUVJuventus Fan Token $0.263 $0.268 $0.263 $11.37万 $197.71万 -1.50%
205 SUN SUNSUN $0.01531 $0.01553 $0.01479 $66.91万 $2.95亿 0.07%
20 HYPE HYPEHyperliquid $86.76 $88.78 $86.67 $1,633.70万 $210.54亿 -1.66%
44 XLM XLMStellar $0.1671 $0.1708 $0.1663 $514.38万 $59.29亿 -1.53%
323 XTZ XTZTezos $0.2502 $0.2583 $0.2499 $35.03万 $2.79亿 -1.46%
56 PUMP PUMPPump.fun $0.004124 $0.004299 $0.004109 $377.11万 $19.47亿 -2.16%
129 PARTI PARTIParticle Network $0.0439 $0.0494 $0.0436 $119.42万 $1,062.42万 -7.97%
43 EUR EUREUR $1.1247 $1.14 $1.12 $515.56万 — -0.54%
440 YGG YGGYield Guild Games $0.02368 $0.02441 $0.02331 $19.32万 $1,265.05万 0.85%
87 DASH DASHDash $47.46 $49.48 $47.30 $194.22万 $6.26亿 -1.02%
174 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
INTWB _比特币行情 CoW Protocol _以太坊ETH价格 Ondo _币种排行 NFPrompt _数字货币市值 ZAMA _以太坊ETH价格 Official _比特币 Stellar _加密货币行情 MSTRB _数字货币市值 Celo _比特币 COTI _以太坊ETH价格 BitTensor _加密货币行情 Reserve Rights _币种排行 Hyperliquid _加密货币行情 Cardano _币种排行 United Stables _加密货币行情 LayerZero _数字货币市值 NVDAB _币种排行 牛来 _比特币行情 Celestia _BTC行情 LayerZero _数字货币市值 SNDKB _数字货币市值 Dogecoin _币种排行 Chainlink _加密货币行情 TRON _比特币行情 THORChain _BTC行情 TONToken _币种排行 Cosmos _以太坊ETH价格 Quant _数字货币市值 NVDAB _币种排行 Bubblemaps _以太坊ETH价格 CRCLB _比特币行情 Stellar _比特币行情 THORChain _以太坊ETH价格 Kite _币种排行 Solana _BTC行情 Gram _BTC行情 Filecoin _以太坊ETH价格 SOXLB _比特币行情 Stellar _比特币 THORChain _币种排行