AS Roma Fan Token

ASR · 美元计价

$0.697

-2.52% ≈ ￥4.6002 (-$0.02)

更新于 2026-11-08 10:40:02

24H 最高$0.738

24H 最低$0.696

今日开盘$0.715

24H 成交量$45.40万

流通市值$441.39万

24H 涨跌额(-$0.02)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	DYDXDYDX Chain	$0.09381	$0.09746	$0.09347	$18.07万	$6,966.66万	-3.65%
66	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$235.44万	$14.65亿	-0.86%
199	PORTOFC Porto	$0.369	$0.439	$0.368	$59.40万	$265.82万	-6.35%
127	ZILZilliqa	$0.001661	$0.001857	$0.00166	$94.00万	$3,426.54万	-5.41%
614	TLMAlien Worlds	$0.001067	$0.001101	$0.001067	$4.25万	$526.03万	-2.65%
90	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$166.52万	$2,415.47万	0.00%
268	CFGCentrifuge	$0.0956	$0.0978	$0.0945	$41.32万	$5,511.44万	-0.73%
521	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
496	GPSGoPlus	$0.00799	$0.00837	$0.00799	$12.71万	$1,446.72万	-2.92%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.82万	$180.96万	-1.61%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.71万	$2.97亿	-0.51%
13	HYPEHyperliquid	$77.45	$79.68	$76.84	$1,959.55万	$185.31亿	-2.31%
45	XLM恒星币	$0.1504	$0.1546	$0.1499	$411.58万	$53.24亿	-1.76%
148	XTZTezos	$0.2632	$0.2684	$0.2577	$85.84万	$2.90亿	-1.64%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,129.36万	$16.67亿	-7.60%
142	PARTIParticle Network	$0.0467	$0.0509	$0.0462	$87.81万	$1,089.80万	-2.51%
31	EUREUR	$1.1152	$1.12	$1.12	$704.76万	—	-0.03%
533	YGGYield Guild Games	$0.02176	$0.02268	$0.0217	$10.11万	$1,148.13万	-3.16%
88	DASH达世币	$46.91	$47.94	$45.72	$170.66万	$6.04亿	-1.10%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%