Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
DYDXDYDX Chain
|
$0.10431 | $0.10725 | $0.10357 | $26.65万 | $7,851.01万 | -1.69% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $181.86万 | $16.05亿 | 0.20% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 560 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.52万 | $572.33万 | -2.78% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 294 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.10万 | $5,491.50万 | -1.27% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 472 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00776 | $16.23万 | $1,451.65万 | 2.32% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 197 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 1.06% |
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 43 |
XLMStellar
|
$0.1676 | $0.1703 | $0.1663 | $516.67万 | $59.29亿 | -1.35% |
| 319 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.90万 | $2.79亿 | -0.79% |
| 57 |
PUMPPump.fun
|
$0.004125 | $0.004299 | $0.004089 | $368.10万 | $19.47亿 | -1.60% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0436 | $119.55万 | $1,062.42万 | -3.87% |
| 36 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $693.74万 | — | -1.21% |
| 455 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 0.72% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.95万 | $6.26亿 | 0.25% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
相关站点
共 40 个
Stellar _数字货币市值
Gram _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币
Sophon _数字货币市值
Ethena _比特币行情
TRON _加密货币行情
Hashflow _加密货币行情
Zcash _数字货币市值
NVDAB _数字货币市值
Plume _BTC行情
Near Protocol _BTC行情
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Plasma _BTC行情
TONToken _币种排行
BNB _加密货币行情
GOOGLB _加密货币行情
Caldera _比特币
Aerodrome _数字货币市值
MSTRB _BTC行情
Bubblemaps _比特币行情
USDC _数字货币市值
Origin _比特币行情
EUR _加密货币行情
USDC _币种排行
Gravity _加密货币行情
First Digital _加密货币行情
Initia _比特币
Gravity _BTC行情
Gravity _币种排行
Mitosis _以太坊ETH价格
Sophon _比特币
Dogecoin _BTC行情
SOXLB _数字货币市值
USDC _以太坊ETH价格
Cosmos _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Holo _加密货币行情