Arweave
AR · 美元计价
$3.096
-1.65%
≈ ￥20.4336
(-$0.05)
更新于 2026-11-09 16:05:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.148
24H 成交量$142.45万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
DYDXDYDX Chain
|
$0.08771 | $0.0931 | $0.08532 | $46.68万 | $6,755.17万 | -5.35% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0456 | $311.93万 | $14.83亿 | -0.65% |
| 436 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.44万 | $269.29万 | -5.87% |
| 300 |
ZILZilliqa
|
$0.001609 | $0.001691 | $0.00156 | $49.37万 | $3,375.93万 | -4.00% |
| 609 |
TLMAlien Worlds
|
$0.00103 | $0.00108 | $0.001001 | $10.89万 | $513.84万 | -3.83% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 249 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0854 | $62.95万 | $5,315.44万 | -8.00% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 248 |
GPSGoPlus
|
$0.00766 | $0.00826 | $0.00751 | $63.48万 | $1,435.21万 | -3.89% |
| 467 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.31万 | $178.40万 | -3.28% |
| 314 |
SUNSUN
|
$0.01527 | $0.01554 | $0.01524 | $46.76万 | $2.98亿 | -1.42% |
| 12 |
HYPEHyperliquid
|
$72.73 | $78.16 | $72.49 | $3,421.75万 | $183.72亿 | -5.84% |
| 56 |
XLM恒星币
|
$0.1444 | $0.1519 | $0.143 | $630.76万 | $53.10亿 | -4.18% |
| 288 |
XTZTezos
|
$0.2436 | $0.2588 | $0.24 | $51.77万 | $2.78亿 | -5.21% |
| 27 |
PUMPPump.fun
|
$0.003502 | $0.003774 | $0.003478 | $1,627.24万 | $16.78亿 | -4.32% |
| 224 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $70.01万 | $1,104.08万 | 2.11% |
| 37 |
EUREUR
|
$1.1228 | $1.15 | $1.11 | $1,065.10万 | — | 0.68% |
| 399 |
YGGYield Guild Games
|
$0.02032 | $0.02182 | $0.02 | $34.00万 | $1,116.89万 | -6.83% |
| 66 |
DASH达世币
|
$46.33 | $48.19 | $44.33 | $413.60万 | $6.11亿 | -1.64% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
Aptos _数字货币市值
USD1 _以太坊ETH价格
First Digital _币种排行
Official _加密货币行情
Solana _币种排行
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _比特币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
Filecoin _BTC行情
Aptos _以太坊ETH价格
Pepe _比特币
United Stables _比特币行情
Arbitrum _加密货币行情
Uniswap _币种排行
Act I : The _BTC行情
Filecoin _比特币行情
Starknet _比特币
RWUSD _比特币
Shiba Inu _比特币
Act I : The _比特币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
Injective _比特币行情
USDC _币种排行
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
波场 _比特币行情
Artificial _比特币
莱特币 _加密货币行情
Avalanche _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
Avalanche _币种排行
BEAMX _加密货币行情
Avalanche _币种排行
以太坊 _数字货币市值