加密日报
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1373
0.00% ≈ ￥0.90618 ($0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1373
24H 成交量$76.85万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% AAPLB $344.59 -0.16% DFI.MoneyYFII $435.5 +2.30% SKHYB $151.83 +1.16% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% RedStone $0.1358 -3.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 DYDX DYDXDYDX Chain $0.1051 $0.10725 $0.10484 $26.48万 $7,851.01万 -1.64%
105 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $159.56万 $16.05亿 1.00%
532 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $11.29万 $297.79万 -1.91%
484 ZIL ZILZilliqa $0.001876 $0.001939 $0.001874 $15.01万 $3,884.80万 -3.05%
515 TLM TLMAlien Worlds $0.001171 $0.001199 $0.001163 $12.59万 $572.33万 -1.01%
117 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $138.01万 $2,412.26万 -0.14%
340 CFG CFGCentrifuge $0.0945 $0.0964 $0.0938 $33.02万 $5,491.50万 -0.74%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
479 GPS GPSGoPlus $0.00796 $0.00816 $0.00775 $15.31万 $1,451.65万 1.66%
549 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $10.00万 $197.71万 -0.75%
203 SUN SUNSUN $0.01536 $0.01553 $0.01479 $68.91万 $2.95亿 -0.71%
20 HYPE HYPEHyperliquid $87.89 $88.78 $87.23 $1,682.70万 $210.54亿 0.09%
43 XLM XLMStellar $0.168 $0.1708 $0.1663 $514.86万 $59.29亿 -1.00%
330 XTZ XTZTezos $0.2533 $0.2583 $0.2525 $34.17万 $2.79亿 -0.71%
55 PUMP PUMPPump.fun $0.004204 $0.004299 $0.004185 $387.86万 $19.47亿 -1.71%
130 PARTI PARTIParticle Network $0.0447 $0.0494 $0.0446 $115.18万 $1,062.42万 -7.26%
45 EUR EUREUR $1.1265 $1.14 $1.12 $487.23万 — -0.38%
427 YGG YGGYield Guild Games $0.02386 $0.02441 $0.02331 $21.26万 $1,265.05万 2.23%
95 DASH DASHDash $48.3 $49.48 $47.72 $180.05万 $6.26亿 0.06%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Solv Protocol _比特币行情 USDC _比特币 Caldera _BTC行情 BEAMX _加密货币行情 Stacks _数字货币市值 Ethena _币种排行 USD1 _BTC行情 Gravity _币种排行 Sophon _币种排行 Origin _比特币 Eigenlayer _数字货币市值 Tether Gold _加密货币行情 Zcash _数字货币市值 Prometeus _比特币 Quant _数字货币市值 Pump.fun _加密货币行情 NFPrompt _币种排行 Reserve Rights _比特币 THORChain _数字货币市值 First Digital _加密货币行情 Origin _BTC行情 PancakeSwap _BTC行情 Uniswap _加密货币行情 Injective _比特币行情 Ripple USD _加密货币行情 EUR _加密货币行情 Panther _加密货币行情 Near Protocol _加密货币行情 Gram _比特币行情 Origin _币种排行 Pump.fun _比特币 SNDKB _BTC行情 Prometeus _比特币 Stellar _加密货币行情 COTI _比特币 Dash _比特币 DODO _数字货币市值 Worldcoin _以太坊ETH价格 BitTensor _数字货币市值